U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,665.50 +30.25 (+0.16%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
80.13 +0.07 (+0.09%) Oro
2,438.70 +21.30 (+0.88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,000.00 | 0.05 | +0.05 | - | 17 | 0 |
| - | - | - | - | - | 14,100.00 | 0.05 | +0.05 | - | 10 | 0 |
| - | - | - | - | - | 14,200.00 | 0.05 | +0.05 | - | 4 | 0 |
| - | - | - | - | - | 14,500.00 | 0.05 | -0.15 | -75.00% | 2 | 12 |
| - | - | - | - | - | 15,000.00 | 0.05 | +0.05 | - | 249 | 1 |
| - | - | - | - | - | 15,025.00 | 0.60 | +0.60 | - | - | 2 |
| - | - | - | - | - | 15,125.00 | 11.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,200.00 | 12.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,500.00 | 0.05 | +0.05 | - | 2 | 0 |
| 2,399.15 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 2,772.50 | +2,772.50 | - | - | 1 | 15,800.00 | - | - | - | - | - |
| 2,696.46 | +2,696.46 | - | - | 1 | 15,875.00 | - | - | - | - | - |
| 2,683.75 | +2,683.75 | - | - | 1 | 15,900.00 | 2.95 | 0.00 | - | 1 | 1 |
| 2,622.65 | +2,622.65 | - | - | 1 | 15,950.00 | - | - | - | - | - |
| 2,596.77 | +2,596.77 | - | - | 1 | 15,975.00 | 16.55 | 0.00 | - | - | 1 |
| 2,647.88 | +2,647.88 | - | - | 1 | 16,000.00 | 0.10 | -2.17 | -95.59% | 10 | 2 |
| - | - | - | - | - | 16,075.00 | 20.00 | 0.00 | - | - | 10 |
| 2,486.75 | +2,486.75 | - | - | 1 | 16,100.00 | - | - | - | - | - |
| - | - | - | - | - | 16,150.00 | 18.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,300.00 | 1.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,325.00 | 23.20 | 0.00 | - | - | 10 |
| 2,224.15 | +2,224.15 | - | - | 9 | 16,350.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,400.00 | 4.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,425.00 | 6.83 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,450.00 | 0.21 | +0.21 | - | - | 3 |
| - | - | - | - | - | 16,500.00 | 0.10 | -0.90 | -90.00% | 2 | 3 |
| - | - | - | - | - | 16,525.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,600.00 | 0.36 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 16,625.00 | 2.10 | 0.00 | - | - | 1 |
| 1,276.88 | 0.00 | - | 1 | 1 | 16,650.00 | 1.43 | +1.43 | - | 2 | 2 |
| - | - | - | - | - | 16,700.00 | 1.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16,750.00 | 1.67 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 16,800.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,875.00 | 1.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,900.00 | 1.45 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 16,925.00 | 2.68 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 16,950.00 | 1.22 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 16,975.00 | 2.92 | 0.00 | - | 7 | 7 |
| 641.05 | 0.00 | - | 1 | 1 | 17,000.00 | 0.18 | -0.72 | -80.00% | 1 | 115 |
| - | - | - | - | - | 17,020.00 | 1.55 | +1.55 | - | - | 1 |
| - | - | - | - | - | 17,025.00 | 5.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,040.00 | 1.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,050.00 | 2.64 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 17,060.00 | 1.60 | +1.60 | - | - | 1 |
| - | - | - | - | - | 17,075.00 | 5.78 | 0.00 | - | - | 10 |
| 1,068.19 | 0.00 | - | - | 1 | 17,100.00 | 2.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 17,110.00 | 0.90 | +0.90 | - | - | 6 |
| - | - | - | - | - | 17,120.00 | 0.86 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 17,125.00 | 0.67 | 0.00 | - | 1 | 4 |
| 1,444.05 | +1,444.05 | - | - | 1 | 17,150.00 | 0.45 | -2.90 | -86.57% | 2 | 17 |
| - | - | - | - | - | 17,170.00 | 0.91 | +0.91 | - | - | 1 |
| - | - | - | - | - | 17,175.00 | 6.92 | 0.00 | - | - | 12 |
| - | - | - | - | - | 17,180.00 | 0.80 | +0.80 | - | 8 | 94 |
| 1,394.10 | 0.00 | - | 1 | 2 | 17,200.00 | 0.90 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 17,225.00 | 8.45 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 17,250.00 | 0.10 | -0.55 | -84.62% | 8 | 32 |
| - | - | - | - | - | 17,270.00 | 0.85 | +0.85 | - | - | 1 |
| - | - | - | - | - | 17,275.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,290.00 | 0.25 | +0.25 | - | 3 | 0 |
| 1,303.70 | 0.00 | - | 2 | 46 | 17,300.00 | 0.10 | -0.75 | -88.24% | 7 | 7 |
| - | - | - | - | - | 17,310.00 | 0.85 | +0.85 | - | - | 1 |
| 668.65 | 0.00 | - | 20 | 40 | 17,325.00 | 7.15 | 0.00 | - | 1 | 2 |
| 601.83 | 0.00 | - | 6 | 3 | 17,350.00 | 1.76 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,375.00 | 0.82 | 0.00 | - | 1 | 21 |
| 320.90 | 0.00 | - | 4 | 4 | 17,400.00 | 1.10 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 17,425.00 | 1.31 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 17,450.00 | 0.37 | -0.35 | -48.61% | 2 | 32 |
| - | - | - | - | - | 17,470.00 | 0.35 | +0.35 | - | 3 | 0 |
| 600.30 | 0.00 | - | - | 1 | 17,475.00 | - | - | - | - | - |
| - | - | - | - | - | 17,480.00 | 2.12 | 0.00 | - | 1 | 2 |
| 264.05 | 0.00 | - | 1 | 51 | 17,500.00 | 0.15 | -0.63 | -80.77% | 3 | 18 |
| - | - | - | - | - | 17,525.00 | 74.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,540.00 | 0.10 | +0.10 | - | 4 | 0 |
| - | - | - | - | - | 17,550.00 | 0.18 | -0.74 | -80.43% | 10 | 145 |
| 618.50 | 0.00 | - | 1 | 1 | 17,570.00 | - | - | - | - | - |
| - | - | - | - | - | 17,575.00 | 0.90 | 0.00 | - | 1 | 1 |
| 583.30 | 0.00 | - | - | 1 | 17,580.00 | 0.25 | -1.25 | -83.33% | 1 | 2 |
| 437.45 | 0.00 | - | 6 | 5 | 17,600.00 | 0.15 | -0.80 | -84.21% | 13 | 19 |
| 596.27 | 0.00 | - | 1 | 2 | 17,625.00 | 56.08 | 0.00 | - | 1 | 1 |
| 512.50 | 0.00 | - | - | 8 | 17,640.00 | 0.15 | +0.15 | - | 5 | 5 |
| 200.00 | 0.00 | - | - | 1 | 17,650.00 | 0.45 | -0.67 | -59.82% | 16 | 47 |
| 915.55 | 0.00 | - | 20 | 17 | 17,660.00 | 0.33 | +0.33 | - | 1 | 1 |
| - | - | - | - | - | 17,670.00 | 27.62 | 0.00 | - | 1 | 1 |
| 335.00 | 0.00 | - | 1 | 1 | 17,675.00 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,680.00 | 1.80 | +1.80 | - | - | 6 |
| - | - | - | - | - | 17,690.00 | 1.25 | +1.25 | - | - | 6 |
| - | - | - | - | - | 17,700.00 | 1.15 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 17,720.00 | 3.12 | +3.12 | - | - | 5 |
| 322.43 | 0.00 | - | 1 | 2 | 17,725.00 | 0.55 | +0.55 | - | 1 | 0 |
| - | - | - | - | - | 17,740.00 | 1.45 | +1.45 | - | - | 1 |
| - | - | - | - | - | 17,750.00 | 1.40 | 0.00 | - | 40 | 46 |
| 288.20 | 0.00 | - | 1 | 3 | 17,775.00 | 0.55 | -0.91 | -62.33% | 2 | 20 |
| - | - | - | - | - | 17,780.00 | 3.06 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 17,790.00 | 1.85 | 0.00 | - | 5 | 5 |
| 810.41 | 0.00 | - | 1 | 12 | 17,800.00 | 0.20 | -1.18 | -85.51% | 24 | 40 |
| - | - | - | - | - | 17,820.00 | 4.84 | 0.00 | - | 6 | 5 |
| 109.00 | 0.00 | - | - | 1 | 17,825.00 | 0.20 | +0.20 | - | 9 | 10 |
| 407.23 | +407.23 | - | 10 | 10 | 17,830.00 | - | - | - | - | - |
| 380.40 | +380.40 | - | 4 | 4 | 17,840.00 | 0.32 | +0.32 | - | 1 | 5 |
| 392.75 | 0.00 | - | 2 | 6 | 17,850.00 | 0.65 | -0.55 | -45.83% | 4 | 32 |
| - | - | - | - | - | 17,860.00 | 0.67 | -1.16 | -63.39% | 5 | 11 |
| 372.11 | 0.00 | - | 2 | 1 | 17,875.00 | 0.15 | -1.65 | -91.67% | 20 | 12 |
| - | - | - | - | - | 17,880.00 | 51.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,890.00 | 53.59 | +53.59 | - | 1 | 1 |
| 365.69 | 0.00 | - | 9 | 12 | 17,900.00 | 0.28 | -1.42 | -83.53% | 41 | 44 |
| - | - | - | - | - | 17,910.00 | 1.30 | +1.30 | - | - | 29 |
| 350.00 | +350.00 | - | 9 | 9 | 17,920.00 | 0.27 | +0.27 | - | 31 | 0 |
| 349.78 | 0.00 | - | 3 | 3 | 17,925.00 | 0.27 | +0.27 | - | 2 | 0 |
| - | - | - | - | - | 17,930.00 | 2.35 | +2.35 | - | - | 27 |
| - | - | - | - | - | 17,940.00 | 0.72 | +0.72 | - | 26 | 0 |
| 318.96 | 0.00 | - | 4 | 5 | 17,950.00 | 0.27 | -1.88 | -87.44% | 15 | 27 |
| - | - | - | - | - | 17,960.00 | 0.83 | -10.07 | -92.39% | 9 | 5 |
| - | - | - | - | - | 17,970.00 | 0.51 | +0.51 | - | 5 | 0 |
| 643.50 | 0.00 | - | 1 | 1 | 17,975.00 | 0.38 | -97.87 | -99.61% | 30 | 1 |
| - | - | - | - | - | 17,990.00 | 0.40 | +0.40 | - | 5 | 5 |
| 618.70 | 0.00 | - | 1 | 6 | 18,000.00 | 0.35 | -1.87 | -84.23% | 40 | 9 |
| - | - | - | - | - | 18,010.00 | 0.50 | +0.50 | - | 12 | 23 |
| - | - | - | - | - | 18,020.00 | 0.69 | +0.69 | - | 8 | 1 |
| 577.30 | 0.00 | - | 1 | 8 | 18,025.00 | 1.09 | -1.25 | -53.42% | 24 | 3 |
| - | - | - | - | - | 18,030.00 | 0.25 | +0.25 | - | 73 | 0 |
| 267.71 | 0.00 | - | 1 | 0 | 18,040.00 | 0.44 | +0.44 | - | 27 | 0 |
| 582.20 | 0.00 | - | 1 | 8 | 18,050.00 | 0.27 | -2.06 | -88.41% | 218 | 12 |
| 254.22 | 0.00 | - | 1 | 0 | 18,060.00 | - | - | - | - | - |
| 363.92 | +363.92 | - | - | 0 | 18,070.00 | 0.75 | +0.75 | - | 12 | 0 |
| - | - | - | - | - | 18,075.00 | 0.15 | +0.15 | - | 358 | 3 |
| 230.55 | +230.55 | - | 6 | 2 | 18,080.00 | 0.33 | -20.07 | -98.38% | 40 | 2 |
| - | - | - | - | - | 18,090.00 | 0.39 | -125.82 | -99.69% | 4 | 1 |
| 434.59 | -105.86 | -19.59% | 4 | 19 | 18,100.00 | 0.40 | -2.60 | -86.67% | 89 | 66 |
| 423.74 | -73.59 | -14.80% | 4 | 5 | 18,110.00 | 0.45 | -2.47 | -84.59% | 5 | 3 |
| 264.93 | 0.00 | - | 4 | 3 | 18,120.00 | 1.50 | +1.50 | - | 4 | 0 |
| 447.75 | 0.00 | - | 1 | 2 | 18,125.00 | 0.65 | +0.65 | - | 7 | 1 |
| - | - | - | - | - | 18,130.00 | 0.62 | +0.62 | - | 4 | 0 |
| 250.40 | +250.40 | - | - | 0 | 18,140.00 | 0.50 | -76.99 | -99.35% | 11 | 0 |
| 450.25 | 0.00 | - | 7 | 13 | 18,150.00 | 0.75 | -2.86 | -79.22% | 227 | 15 |
| 440.78 | +440.78 | - | - | 0 | 18,160.00 | 0.58 | +0.58 | - | 22 | 0 |
| - | - | - | - | - | 18,170.00 | 0.74 | +0.74 | - | 22 | 4 |
| 368.14 | +197.21 | +115.37% | 1 | 4 | 18,175.00 | 1.10 | +1.10 | -60.04% | 67 | 4 |
| 363.00 | +363.00 | - | 1 | 4 | 18,180.00 | 1.45 | +1.45 | - | 12 | 12 |
| 411.86 | +411.86 | - | 1 | 2 | 18,190.00 | 1.41 | +1.41 | - | 2 | 1 |
| 402.60 | 0.00 | - | 1 | 23 | 18,200.00 | 0.87 | -4.43 | -83.58% | 98 | 37 |
| 158.35 | +158.35 | - | - | 5 | 18,210.00 | 0.65 | -4.45 | -87.25% | 49 | 12 |
| 395.05 | +395.05 | - | 1 | 10 | 18,220.00 | 0.86 | +0.86 | - | 51 | 30 |
| 191.43 | 0.00 | - | 6 | 4 | 18,225.00 | 0.95 | -4.65 | -83.04% | 19 | 29 |
| - | - | - | - | - | 18,230.00 | 0.95 | +0.95 | - | 65 | 14 |
| 376.55 | +376.55 | - | 1 | 2 | 18,240.00 | 1.30 | +1.30 | - | 22 | 26 |
| 340.66 | +6.61 | +1.98% | 1 | 92 | 18,250.00 | 1.08 | -6.62 | -85.97% | 252 | 21 |
| 361.71 | +361.71 | - | - | 5 | 18,260.00 | 1.20 | +1.20 | - | 34 | 10 |
| 248.00 | +248.00 | - | - | 1 | 18,270.00 | 1.27 | +1.27 | - | 21 | 8 |
| 324.85 | 0.00 | - | 1 | 2 | 18,275.00 | 1.49 | -6.76 | -81.94% | 11 | 3 |
| 348.75 | +348.75 | - | - | 4 | 18,280.00 | 1.68 | +1.68 | - | 36 | 4 |
| - | - | - | - | - | 18,290.00 | 2.10 | +2.10 | - | 32 | 18 |
| 291.84 | -25.76 | -8.11% | 1 | 10 | 18,300.00 | 2.00 | +2.00 | - | 160 | 25 |
| 104.00 | +104.00 | - | 4 | 1 | 18,310.00 | 2.65 | -7.47 | -73.81% | 20 | 24 |
| 141.98 | 0.00 | - | 3 | 4 | 18,320.00 | 2.75 | +2.75 | - | 23 | 5 |
| 221.33 | +221.33 | - | 2 | 3 | 18,325.00 | 3.31 | +3.31 | - | 23 | 14 |
| 216.58 | +216.58 | - | 2 | 5 | 18,330.00 | 3.60 | +3.60 | - | 23 | 6 |
| 209.31 | +209.31 | - | 2 | 1 | 18,340.00 | 3.20 | +3.20 | - | 73 | 2 |
| 236.88 | -60.17 | -20.26% | 1 | 7 | 18,350.00 | 4.40 | +4.40 | - | 241 | 25 |
| - | - | - | - | - | 18,360.00 | 5.25 | +5.25 | - | 132 | 0 |
| 215.80 | +215.80 | - | 3 | 2 | 18,370.00 | 6.00 | +6.00 | - | 43 | 1 |
| 204.10 | -18.50 | -8.31% | 1 | 6 | 18,375.00 | 5.90 | +5.90 | - | 60 | 11 |
| 206.61 | +206.61 | - | 2 | 2 | 18,380.00 | 6.30 | +6.30 | - | 153 | 0 |
| 142.60 | +142.60 | - | 3 | 1 | 18,390.00 | 7.35 | +7.35 | - | 62 | 11 |
| 140.60 | -147.23 | -51.15% | 21 | 10 | 18,400.00 | 8.40 | -16.35 | -66.06% | 214 | 22 |
| 110.50 | +110.50 | - | 1 | 0 | 18,410.00 | 10.20 | +10.20 | - | 83 | 15 |
| 102.90 | -8.17 | -7.36% | 1 | 1 | 18,420.00 | 12.20 | +12.20 | - | 49 | 13 |
| 118.42 | -39.65 | -25.08% | 13 | 10 | 18,425.00 | 11.80 | +11.80 | - | 110 | 19 |
| 110.70 | +110.70 | - | 5 | 0 | 18,430.00 | 13.02 | +13.02 | - | 126 | 11 |
| 67.70 | +67.70 | - | 9 | 3 | 18,440.00 | 14.38 | +14.38 | - | 82 | 10 |
| 113.38 | -33.62 | -22.87% | 21 | 7 | 18,450.00 | 16.23 | +16.23 | - | 81 | 5 |
| - | - | - | - | - | 18,460.00 | 18.15 | +18.15 | - | 70 | 0 |
| 86.70 | +86.70 | - | 26 | 13 | 18,470.00 | 20.75 | +20.75 | - | 72 | 15 |
| 92.40 | -32.07 | -25.77% | 15 | 4 | 18,475.00 | 22.05 | +22.05 | - | 29 | 34 |
| 84.00 | +84.00 | - | 42 | 1 | 18,480.00 | 23.15 | +23.15 | - | 116 | 1 |
| 78.96 | +78.96 | - | 84 | 2 | 18,490.00 | 26.15 | +26.15 | - | 100 | 11 |
| 78.10 | -123.33 | -61.23% | 68 | 81 | 18,500.00 | 30.00 | -23.14 | -43.55% | 238 | 26 |
| 71.30 | +71.30 | -18.01% | 42 | 11 | 18,510.00 | 32.76 | +32.76 | - | 94 | 1 |
| 59.00 | +59.00 | - | 28 | 5 | 18,520.00 | 37.00 | +37.00 | - | 66 | 10 |
| 57.90 | -120.02 | -67.46% | 22 | 1 | 18,525.00 | 38.54 | +38.54 | - | 46 | 10 |
| 49.80 | +49.80 | -41.40% | 60 | 14 | 18,530.00 | 40.35 | +40.35 | -38.11% | 145 | 7 |
| 46.89 | +46.89 | - | 157 | 7 | 18,540.00 | 44.93 | +44.93 | - | 165 | 2 |
| 40.92 | -69.23 | -62.85% | 284 | 8 | 18,550.00 | 50.43 | +50.43 | - | 245 | 22 |
| 35.60 | +35.60 | - | 180 | 13 | 18,560.00 | 52.50 | +52.50 | - | 362 | 13 |
| 32.95 | -94.87 | -74.22% | 110 | 1 | 18,570.00 | 120.10 | +120.10 | - | 48 | 5 |
| 32.80 | -42.60 | -56.50% | 97 | 20 | 18,575.00 | 75.50 | -9.85 | -11.54% | 20 | 13 |
| 27.90 | +27.90 | -30.12% | 77 | 10 | 18,580.00 | 91.70 | +91.70 | - | 25 | 13 |
| 24.30 | +24.30 | - | 156 | 24 | 18,590.00 | 80.00 | +80.00 | - | 28 | 16 |
| 20.79 | -47.03 | -69.35% | 345 | 87 | 18,600.00 | 81.00 | +81.00 | - | 35 | 67 |
| 18.05 | +18.05 | -38.08% | 84 | 38 | 18,610.00 | 92.00 | +92.00 | - | 41 | 12 |
| 15.01 | +15.01 | - | 65 | 22 | 18,620.00 | 93.00 | +93.00 | - | 148 | 138 |
| 13.78 | +13.78 | - | 58 | 18 | 18,625.00 | 110.22 | +110.22 | - | 6 | 9 |
| 12.67 | +12.67 | - | 73 | 26 | 18,630.00 | 103.30 | +103.30 | - | 10 | 1 |
| 12.25 | +12.25 | - | 52 | 15 | 18,640.00 | 110.46 | +110.46 | - | 3 | 8 |
| 9.20 | -32.00 | -77.67% | 180 | 38 | 18,650.00 | 171.20 | +171.20 | - | 8 | 38 |
| 7.75 | -35.65 | -82.14% | 82 | 7 | 18,660.00 | 122.00 | +122.00 | - | 9 | 21 |
| 6.51 | +6.51 | - | 100 | 6 | 18,670.00 | 159.96 | +159.96 | - | 5 | 0 |
| 5.81 | +5.81 | - | 224 | 8 | 18,675.00 | 201.32 | +201.32 | - | 2 | 1 |
| 5.27 | +5.27 | - | 67 | 15 | 18,680.00 | 113.50 | +113.50 | - | 6 | 0 |
| 4.95 | +4.95 | - | 31 | 22 | 18,690.00 | 145.00 | +145.00 | - | - | 1 |
| 3.88 | -17.90 | -82.19% | 505 | 52 | 18,700.00 | 158.58 | +158.58 | - | 12 | 8 |
| 3.20 | +3.20 | -39.52% | 111 | 24 | 18,710.00 | 154.80 | +154.80 | - | - | 2 |
| 2.53 | +2.53 | - | 191 | 20 | 18,720.00 | - | - | - | - | - |
| 2.27 | -15.58 | -87.28% | 195 | 10 | 18,725.00 | - | - | - | - | - |
| 2.63 | +2.63 | - | 62 | 14 | 18,730.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | 90 | 10 | 18,740.00 | 227.50 | +227.50 | - | 42 | 1 |
| 1.68 | -19.52 | -92.08% | 84 | 17 | 18,750.00 | 262.48 | +262.48 | - | 1 | 2 |
| 1.30 | +1.30 | -30.69% | 89 | 5 | 18,760.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | 34 | 1 | 18,770.00 | - | - | - | - | - |
| 1.24 | -20.06 | -94.18% | 29 | 5 | 18,775.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | 32 | 4 | 18,780.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | 16 | 16 | 18,790.00 | 222.00 | +222.00 | - | - | 4 |
| 0.65 | -10.40 | -94.12% | 165 | 21 | 18,800.00 | 217.65 | +217.65 | - | - | 70 |
| 0.66 | +0.66 | - | 44 | 3 | 18,810.00 | 226.25 | +226.25 | - | - | 3 |
| 0.50 | +0.50 | - | 17 | 9 | 18,820.00 | 299.40 | +299.40 | - | 4 | 0 |
| 0.60 | -7.70 | -92.77% | 19 | 7 | 18,825.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 18 | 4 | 18,830.00 | 292.05 | +292.05 | - | 12 | 4 |
| 0.45 | +0.45 | - | 13 | 17 | 18,840.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 80 | 27 | 18,850.00 | 323.50 | +323.50 | - | 1 | 35 |
| 0.52 | +0.52 | - | 17 | 11 | 18,860.00 | - | - | - | - | - |
| 0.64 | +0.64 | - | 37 | 31 | 18,870.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | 87 | 4 | 18,875.00 | - | - | - | - | - |
| 0.42 | +0.42 | - | 64 | 31 | 18,880.00 | - | - | - | - | - |
| 0.27 | +0.27 | - | 99 | 10 | 18,890.00 | - | - | - | - | - |
| 0.44 | +0.44 | - | 201 | 17 | 18,900.00 | 311.59 | +311.59 | - | - | 2 |
| 0.51 | +0.51 | - | 4 | - | 18,910.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | 3 | - | 18,920.00 | - | - | - | - | - |
| 0.38 | -2.22 | -85.38% | 10 | 34 | 18,925.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 6 | - | 18,930.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | 9 | - | 18,940.00 | - | - | - | - | - |
| 0.36 | -1.69 | -82.44% | 91 | 43 | 18,950.00 | 423.05 | +423.05 | - | 1 | 1 |
| 0.41 | +0.41 | - | 27 | - | 18,960.00 | - | - | - | - | - |
| 0.32 | +0.32 | - | 61 | 7 | 18,975.00 | 426.90 | +426.90 | - | 1 | 1 |
| 0.28 | +0.28 | - | 10 | - | 18,990.00 | - | - | - | - | - |
| 0.30 | -1.41 | -82.46% | 174 | 39 | 19,000.00 | 405.10 | +405.10 | - | - | 1 |
| 0.45 | +0.45 | - | 10 | - | 19,010.00 | - | - | - | - | - |
| 0.45 | -0.95 | -67.86% | 11 | 40 | 19,025.00 | - | - | - | - | - |
| 0.26 | +0.26 | - | 2 | - | 19,030.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 20 | - | 19,040.00 | - | - | - | - | - |
| 0.30 | -1.52 | -83.52% | 53 | 38 | 19,050.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 11 | - | 19,060.00 | - | - | - | - | - |
| 0.35 | -1.53 | -81.38% | 2 | 17 | 19,075.00 | - | - | - | - | - |
| 0.26 | +0.26 | - | 10 | - | 19,080.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 2 | - | 19,090.00 | - | - | - | - | - |
| 0.18 | +0.18 | - | 9 | 5 | 19,100.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 17 | 28 | 19,125.00 | - | - | - | - | - |
| 0.32 | +0.32 | - | 2 | - | 19,140.00 | - | - | - | - | - |
| 0.05 | -1.05 | -95.45% | 25 | 83 | 19,150.00 | - | - | - | - | - |
| 0.32 | +0.32 | - | 2 | - | 19,160.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 2 | 2 | 19,175.00 | 626.76 | +626.76 | - | 1 | 1 |
| 0.05 | +0.05 | - | 10 | 10 | 19,200.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 20 | 17 | 19,225.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 1 | 43 | 19,250.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | 2 | 19,300.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 1 | 19,325.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 17 | 3 | 19,350.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | 1 | 0 | 19,375.00 | 815.17 | +815.17 | - | 1 | 1 |
| 0.20 | -0.70 | -77.78% | 108 | 215 | 19,400.00 | - | - | - | - | - |
| 0.68 | +0.68 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| 0.52 | +0.52 | - | 1 | 10 | 19,450.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 14 | 1 | 19,475.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 5 | 142 | 19,500.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 2 | 1 | 19,525.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | 9 | 0 | 19,550.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 9 | 35 | 19,600.00 | 1,001.75 | +1,001.75 | - | - | 2 |
| - | - | - | - | - | 19,650.00 | 1,046.58 | +1,046.58 | - | - | 1 |
| - | - | - | - | - | 19,675.00 | 1,076.48 | +1,076.48 | - | - | 2 |
| 0.15 | +0.15 | - | 3 | 0 | 19,700.00 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 3 | 19,725.00 | 1,121.07 | +1,121.07 | - | - | 1 |
| 0.52 | +0.52 | - | - | 2 | 19,800.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 1 | 19,825.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 3 | 19,900.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 11 | 21,000.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 6 | 8 | 21,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.